24H 最高$46.41
24H 最低$43.76
今日开盘$45.83
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$0.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAVAKava
|
$0.06917 | $0.06984 | $0.06886 | $42.98万 | $7,507.22万 | -0.01% |
| 409 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01219 | $35.72万 | $1,123.04万 | 8.70% |
| 394 |
ANIMEAnimecoin
|
$0.002797 | $0.002857 | $0.002743 | $37.46万 | $1,560.82万 | 1.05% |
| 433 |
API3Api3
|
$0.2362 | $0.2426 | $0.23 | $32.33万 | $3,481.77万 | 1.11% |
| 69 |
INITInitia
|
$0.18396 | $0.22873 | $0.17409 | $583.30万 | $3,847.07万 | -15.51% |
| 161 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $133.83万 | $11.41亿 | -1.25% |
| 84 |
GTCGitcoin
|
$0.22661 | $0.23628 | $0.20403 | $418.74万 | $1,827.26万 | 0.38% |
| 136 |
NIGHTMidnight
|
$0.03955 | $0.04044 | $0.03778 | $177.64万 | $6.48亿 | 4.33% |
| 18 |
WLDWorldcoin
|
$0.3969 | $0.4217 | $0.3919 | $2,946.79万 | $15.39亿 | 1.15% |
| 215 |
JTOJito
|
$0.3713 | $0.3847 | $0.3607 | $87.00万 | $2.00亿 | 0.38% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.80 | $19.64 | $92.30万 | $975.77万 | -1.17% |
| 462 |
SAHARASahara AI
|
$0.0075 | $0.00769 | $0.00739 | $28.67万 | $3,267.12万 | 0.40% |
| 14 |
XAUTTether Gold
|
$3878.67 | $3,999.41 | $3,875.44 | $4,298.31万 | $31.46亿 | -2.53% |
| 467 |
MANTAManta Network
|
$0.05931 | $0.06134 | $0.05868 | $28.37万 | $2,868.73万 | 0.42% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 641 |
PYPLBPYPLB
|
$56.91 | $57.58 | $56.54 | $10.11万 | — | -0.16% |
| 492 |
LUNATerra
|
$0.0396 | $0.0404 | $0.0388 | $26.14万 | $353.91万 | 1.28% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77367.86 | $7.82万 | $7.63万 | $10.86亿 | $2,867.67万 | -0.89% |
相关站点
共 40 个
Particle - 比特币行情
Particle - 加密货币行情
USD1 - 币种排行
Hedera - 币种排行
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
Spark - 比特币
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Curve DAO - 加密货币行情
Zama - 比特币
达世币 - 币种排行
Aave - 加密货币行情
Solana - 比特币
USD1 - BTC行情
WBTC - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 加密货币行情
Blur - BTC行情
Tokamak - 加密货币行情
波场 - 比特币
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Pendle - BTC行情
Spark - 比特币行情
LayerZero - 数字货币市值
比特币
Aptos - BTC行情
Pendle - 以太坊ETH价格
Reserve Rights - BTC行情
Polkadot - 加密货币行情
Gram - 加密货币行情
Reserve Rights - 加密货币行情
Hedera - 币种排行
QQQB - BTC行情
Arbitrum - 数字货币市值