币种690
上涨252
下跌422
24H 成交额$51.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.88亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79814.48 | $8.08万 | $7.95万 | $11.91亿 | $2,813.79万 | -0.48% |
| 3 |
ETH以太坊
|
$2312.71 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.53% |
| 4 |
ZEC大零币
|
$1221.79 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 1.41% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.07 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.29% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2969 | $1.31 | $1.27 | $9,125.44万 | $829.18亿 | 0.49% |
| 9 |
NEARNEAR Protocol
|
$4.415 | $4.67 | $4.39 | $9,050.94万 | $59.23亿 | -2.19% |
| 10 |
BNB币安币
|
$737.67 | $747.47 | $732.45 | $7,715.87万 | $977.83亿 | -0.72% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.202 | $4,187.51万 | $28.20亿 | -0.10% |
| 12 |
QNTQuant
|
$197.82 | $223.96 | $192.55 | $3,682.22万 | $29.41亿 | 2.48% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.47 | $150.54 | $144.88 | $3,564.02万 | $1.65亿 | -0.80% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,033.37万 | $16.17亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.2 | $1,290.00 | $1,223.46 | $2,917.20万 | $9,526.37万 | 1.11% |
| 16 |
SUISui
|
$0.9087 | $0.9312 | $0.9013 | $2,869.26万 | $37.84亿 | -0.89% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,827.23万 | $16.57亿 | -2.05% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $84.11 | $79.00 | $2,758.12万 | $1.54亿 | -4.93% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.82 | $94.29 | $81.54 | $2,756.44万 | $8,014.58万 | 6.42% |
| 20 |
UNIUniswap
|
$7.038 | $7.21 | $6.90 | $2,660.37万 | $44.66亿 | 1.50% |
| 21 |
DOGE狗币
|
$0.07744 | $0.07823 | $0.07627 | $2,400.93万 | $121.70亿 | 0.35% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,215.76万 | $223.91万 | -0.91% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,160.32万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.5 | $80.65 | $75.97 | $1,735.09万 | $174.20亿 | 1.47% |
| 25 |
HUMAHuma Finance
|
$0.02419 | $0.02596 | $0.01753 | $1,705.14万 | $3,842.06万 | 4.95% |
| 26 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004118 | $1,616.00万 | $19.82亿 | -1.19% |
| 27 |
LINKChainlink
|
$11.346 | $11.63 | $11.25 | $1,528.38万 | $87.37亿 | -0.93% |
| 28 |
AAVEAave
|
$132.38 | $138.77 | $131.87 | $1,468.68万 | $20.99亿 | -2.38% |
| 29 |
XAUTTether Gold
|
$4009.24 | $4,030.00 | $3,992.17 | $1,423.07万 | $32.46亿 | -0.14% |
| 30 |
CHIPUSD.AI
|
$0.0518 | $0.05725 | $0.04468 | $1,379.17万 | $1.03亿 | 11.90% |
| 31 |
BMTBubblemaps
|
$0.02865 | $0.03627 | $0.02741 | $1,269.32万 | $2,230.86万 | -15.24% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,235.29万 | $77.72亿 | -0.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$912.08 | $924.00 | $870.85 | $1,218.12万 | $7,013.70万 | 2.74% |
| 34 |
ERACaldera
|
$0.0892 | $0.1001 | $0.0819 | $1,216.96万 | $1,463.54万 | -5.71% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.67 | $148.65 | $137.97 | $1,072.08万 | $2,932.89万 | 3.11% |
| 36 |
LTC莱特币
|
$56.4 | $57.28 | $56.01 | $1,046.78万 | $44.16亿 | -0.62% |
| 37 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.70 | $992.60万 | $39.82亿 | -2.26% |
| 38 |
TAOBittensor
|
$248.3 | $256.10 | $247.50 | $927.67万 | $28.53亿 | -1.35% |
| 39 |
KATKatana
|
$0.00439 | $0.00506 | $0.00403 | $918.41万 | $1,422.29万 | 8.13% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.98 | $144.80 | $137.52 | $893.69万 | $5,159.94万 | -1.77% |
| 41 |
ZROLayerZero
|
$1.61 | $1.75 | $1.60 | $886.37万 | $6.55亿 | -5.63% |
| 42 |
TRUMPOfficial Trump
|
$1.676 | $1.72 | $1.63 | $873.33万 | $4.80亿 | 1.76% |
| 43 |
INJInjective
|
$7.786 | $8.11 | $7.53 | $868.22万 | $8.09亿 | 1.30% |
| 44 |
EUREUR
|
$1.1185 | $1.12 | $1.12 | $863.03万 | — | -0.47% |
| 45 |
ONDOOndo
|
$0.4068 | $0.4243 | $0.3992 | $847.02万 | $20.16亿 | -0.20% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.2 | $92.56 | $85.66 | $833.86万 | $5,688.68万 | 3.54% |
| 47 |
CELOCelo
|
$0.07853 | $0.08083 | $0.07659 | $833.17万 | $4,797.82万 | 1.06% |
| 48 |
BANKLorenzo Protocol
|
$0.0281 | $0.0288 | $0.0234 | $815.66万 | $1,991.38万 | 18.57% |
| 49 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1658 | $784.54万 | $11.67亿 | -0.71% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Internet - 比特币行情
Worldcoin - 比特币行情
Solana - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 币种排行
Plume - 比特币行情
币安币 - BTC行情
比特币
ZKsync - 数字货币市值
Nomina - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - 币种排行
EUR - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 加密货币行情
波场 - 币种排行
Tokamak - 加密货币行情
Lorenzo - BTC行情
RWUSD - 比特币
Nomina - 加密货币行情
LayerZero - 比特币行情
Celestia - 比特币行情
Ripple USD - 比特币行情
LayerZero - BTC行情
Hedera - BTC行情
Gram - 比特币
狗币 - 比特币行情
恒星币 - 数字货币市值
Optimism - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 币种排行
PHALA - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 比特币
Optimism - 以太坊ETH价格
Filecoin - 比特币