24H 最高$0.1667
24H 最低$0.148
今日开盘$0.1544
24H 成交量$1,444.99万
流通市值$11.18亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.29万 | $7,507.22万 | 1.89% |
| 479 |
PORTALPortal
|
$0.01299 | $0.01302 | $0.0119 | $37.22万 | $1,123.04万 | 0.31% |
| 427 |
ANIMEAnimecoin
|
$0.00281 | $0.002857 | $0.00263 | $45.24万 | $1,560.82万 | 2.18% |
| 260 |
API3Api3
|
$0.2395 | $0.2423 | $0.2216 | $90.98万 | $3,481.77万 | -1.12% |
| 85 |
INITInitia
|
$0.18843 | $0.22873 | $0.17409 | $722.86万 | $3,847.07万 | -14.29% |
| 140 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $251.99万 | $11.41亿 | 0.56% |
| 90 |
GTCGitcoin
|
$0.2139 | $0.24075 | $0.17472 | $624.34万 | $1,827.26万 | -5.97% |
| 138 |
NIGHTMidnight
|
$0.04009 | $0.04044 | $0.0353 | $256.38万 | $6.48亿 | 8.70% |
| 21 |
WLDWorldcoin
|
$0.4073 | $0.4217 | $0.36 | $4,714.57万 | $15.39亿 | 5.03% |
| 184 |
JTOJito
|
$0.3799 | $0.382 | $0.3485 | $166.43万 | $2.00亿 | 0.16% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
BMNRBBitMine Immersion Technologies
|
$20.14 | $21.07 | $19.64 | $183.99万 | $975.77万 | -2.80% |
| 292 |
SAHARASahara AI
|
$0.00761 | $0.00762 | $0.00698 | $79.28万 | $3,267.12万 | 2.42% |
| 18 |
XAUTTether Gold
|
$3883.33 | $4,020.00 | $3,875.44 | $5,210.64万 | $31.46亿 | -3.40% |
| 342 |
MANTAManta Network
|
$0.06025 | $0.06046 | $0.05499 | $63.41万 | $2,868.73万 | 1.98% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 637 |
PYPLBPYPLB
|
$56.94 | $57.58 | $56.54 | $14.15万 | — | -0.75% |
| 354 |
LUNATerra
|
$0.0397 | $0.04 | $0.0365 | $59.48万 | $353.91万 | -0.50% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$76991.67 | $7.90万 | $7.63万 | $20.19亿 | $2,867.67万 | -2.52% |
相关站点
共 40 个
Hedera - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 比特币
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 币种排行
Aave - 比特币行情
Quant - 比特币行情
United Stables - 数字货币市值
Curve DAO - 数字货币市值
Starknet - 比特币行情
BEAMX - 比特币
USD1 - 数字货币市值
Hedera - 比特币行情
Official Trump - 比特币行情
Internet - 以太坊ETH价格
EigenCloud - 币种排行
Internet - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币行情
QQQB - 比特币
MarsCoin - 数字货币市值
USDC - 加密货币行情
QQQB - BTC行情
Initia - 加密货币行情
Celo - 加密货币行情
Uniswap - 比特币行情
Initia - 币种排行
Pendle - BTC行情
World Liberty - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - BTC行情
艾达币 - 比特币
BEAMX - 币种排行
United Stables - 数字货币市值
Gram - 比特币
Gram - 数字货币市值