24H 最高$159.25
24H 最低$144.66
今日开盘$154.06
24H 成交量$19.42万
流通市值—
24H 涨跌额(-$2.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KAVAKava
|
$0.0697 | $0.06975 | $0.06827 | $53.11万 | $7,507.22万 | 1.86% |
| 475 |
PORTALPortal
|
$0.0129 | $0.01308 | $0.0119 | $31.22万 | $1,123.04万 | 3.61% |
| 391 |
ANIMEAnimecoin
|
$0.002812 | $0.002857 | $0.002736 | $42.20万 | $1,560.82万 | 2.03% |
| 259 |
API3Api3
|
$0.2377 | $0.2426 | $0.2216 | $76.98万 | $3,481.77万 | 1.58% |
| 70 |
INITInitia
|
$0.1826 | $0.22873 | $0.17409 | $625.22万 | $3,847.07万 | -15.64% |
| 181 |
ETC以太经典
|
$7.19 | $7.26 | $7.06 | $129.11万 | $11.41亿 | 1.70% |
| 87 |
GTCGitcoin
|
$0.21896 | $0.23 | $0.1878 | $440.97万 | $1,827.26万 | 14.76% |
| 141 |
NIGHTMidnight
|
$0.03968 | $0.04044 | $0.03697 | $190.52万 | $6.48亿 | 6.95% |
| 20 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3806 | $3,380.12万 | $15.39亿 | 5.43% |
| 216 |
JTOJito
|
$0.3809 | $0.3847 | $0.3607 | $98.82万 | $2.00亿 | 5.11% |
| 274 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 178 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $21.07 | $19.64 | $130.49万 | $975.77万 | -0.69% |
| 401 |
SAHARASahara AI
|
$0.00759 | $0.00769 | $0.00721 | $40.57万 | $3,267.12万 | 4.55% |
| 16 |
XAUTTether Gold
|
$3881.36 | $4,012.33 | $3,875.44 | $4,987.07万 | $31.46亿 | -2.82% |
| 453 |
MANTAManta Network
|
$0.06035 | $0.06134 | $0.05745 | $34.00万 | $2,868.73万 | 4.74% |
| 577 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 642 |
PYPLBPYPLB
|
$57.03 | $57.58 | $56.54 | $10.96万 | — | -0.21% |
| 445 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0382 | $34.67万 | $353.91万 | 4.18% |
| 202 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77402.23 | $7.88万 | $7.63万 | $13.59亿 | $2,867.67万 | -0.11% |
相关站点
共 40 个
The Sandbox - 比特币
Celestia - 加密货币行情
Pump.fun - BTC行情
Quant - 比特币行情
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Hedera - 加密货币行情
EigenCloud - 币种排行
Official Trump - 比特币行情
THORChain - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
The Sandbox - 以太坊ETH价格
KernelDAO - 币种排行
The Sandbox - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - 比特币
狗币 - 比特币行情
PAX Gold - 数字货币市值
World Liberty - 数字货币市值
应用链 - BTC行情
波场 - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 比特币
POL - 加密货币行情
Chainlink - 比特币行情
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 比特币
Hyperliquid - 加密货币行情
Aptos - BTC行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
EUR - 加密货币行情
Sui - 数字货币市值
Artificial - 比特币
Ethena - 数字货币市值