24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.34万 | $7,507.22万 | 1.69% |
| 477 |
PORTALPortal
|
$0.01299 | $0.01302 | $0.0119 | $37.65万 | $1,123.04万 | 0.31% |
| 428 |
ANIMEAnimecoin
|
$0.002807 | $0.002857 | $0.00263 | $45.27万 | $1,560.82万 | 2.11% |
| 260 |
API3Api3
|
$0.2398 | $0.2423 | $0.2216 | $91.13万 | $3,481.77万 | -0.87% |
| 85 |
INITInitia
|
$0.18822 | $0.22873 | $0.17409 | $725.59万 | $3,847.07万 | -13.67% |
| 137 |
ETC以太经典
|
$7.22 | $7.26 | $6.78 | $257.68万 | $11.41亿 | 0.84% |
| 90 |
GTCGitcoin
|
$0.2141 | $0.24075 | $0.17472 | $624.36万 | $1,827.26万 | -5.69% |
| 139 |
NIGHTMidnight
|
$0.04019 | $0.04044 | $0.0353 | $256.46万 | $6.48亿 | 9.24% |
| 21 |
WLDWorldcoin
|
$0.407 | $0.4217 | $0.36 | $4,721.19万 | $15.39亿 | 4.84% |
| 184 |
JTOJito
|
$0.38 | $0.382 | $0.3485 | $166.48万 | $2.00亿 | 0.24% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $21.07 | $19.64 | $186.30万 | $975.77万 | -2.70% |
| 292 |
SAHARASahara AI
|
$0.00761 | $0.00762 | $0.00698 | $79.40万 | $3,267.12万 | 2.29% |
| 18 |
XAUTTether Gold
|
$3885.32 | $4,023.93 | $3,875.44 | $5,209.64万 | $31.46亿 | -3.43% |
| 342 |
MANTAManta Network
|
$0.06019 | $0.06046 | $0.05499 | $63.61万 | $2,868.73万 | 1.97% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 637 |
PYPLBPYPLB
|
$57.01 | $57.58 | $56.54 | $14.13万 | — | -0.45% |
| 353 |
LUNATerra
|
$0.0398 | $0.04 | $0.0365 | $59.87万 | $353.91万 | 0.00% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$76968 | $7.90万 | $7.63万 | $20.20亿 | $2,867.67万 | -2.55% |
相关站点
共 40 个
狗币 - 数字货币市值
Pendle - BTC行情
Aave - 比特币行情
Ethena USDe - 加密货币行情
Zama - BTC行情
Gitcoin - 比特币
BEAMX - 比特币
Aptos - BTC行情
Avalanche - 比特币行情
艾达币 - 比特币行情
狗币 - BTC行情
USD1 - BTC行情
BFUSD - BTC行情
BFUSD - 比特币
Eurite - 币种排行
THORChain - 加密货币行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Celestia - 比特币
Plasma - 加密货币行情
比特币 - 数字货币市值
Solana - 币种排行
NEAR Protocol - 比特币
Aave - BTC行情
USDC - 比特币行情
Pepe - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - BTC行情
Gitcoin - 加密货币行情
QQQB - BTC行情
Ethena USDe - 币种排行
Eurite - 数字货币市值
Pump.fun - BTC行情
Aptos - 比特币行情
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
BEAMX - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 币种排行