24H 最高$0.05866
24H 最低$0.05399
今日开盘$0.05399
24H 成交量$21.69万
流通市值$3,635.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.05365
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KAVAKava
|
$0.06963 | $0.06975 | $0.06769 | $53.94万 | $7,507.22万 | 2.84% |
| 484 |
PORTALPortal
|
$0.01289 | $0.01308 | $0.0119 | $30.93万 | $1,123.04万 | 4.37% |
| 399 |
ANIMEAnimecoin
|
$0.002813 | $0.002857 | $0.002696 | $42.84万 | $1,560.82万 | 4.19% |
| 262 |
API3Api3
|
$0.2377 | $0.2426 | $0.2216 | $78.96万 | $3,481.77万 | 2.46% |
| 72 |
INITInitia
|
$0.18519 | $0.22873 | $0.17409 | $631.78万 | $3,847.07万 | -11.84% |
| 177 |
ETC以太经典
|
$7.18 | $7.26 | $6.95 | $139.98万 | $11.41亿 | 3.16% |
| 87 |
GTCGitcoin
|
$0.2231 | $0.23 | $0.1828 | $462.45万 | $1,827.26万 | 21.32% |
| 144 |
NIGHTMidnight
|
$0.03985 | $0.04044 | $0.03639 | $197.67万 | $6.48亿 | 9.51% |
| 20 |
WLDWorldcoin
|
$0.3999 | $0.4217 | $0.371 | $3,559.35万 | $15.39亿 | 7.79% |
| 203 |
JTOJito
|
$0.3802 | $0.3847 | $0.3552 | $110.07万 | $2.00亿 | 6.98% |
| 282 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 184 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $21.07 | $19.64 | $132.66万 | $975.77万 | 0.70% |
| 402 |
SAHARASahara AI
|
$0.00759 | $0.00769 | $0.00714 | $42.60万 | $3,267.12万 | 6.30% |
| 16 |
XAUTTether Gold
|
$3884.46 | $4,012.33 | $3,875.44 | $4,995.15万 | $31.46亿 | -2.97% |
| 440 |
MANTAManta Network
|
$0.06062 | $0.06134 | $0.0567 | $36.02万 | $2,868.73万 | 6.91% |
| 580 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 646 |
PYPLBPYPLB
|
$56.92 | $57.58 | $56.54 | $10.98万 | — | -0.32% |
| 435 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0377 | $36.93万 | $353.91万 | 5.84% |
| 211 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77404.53 | $7.88万 | $7.63万 | $14.73亿 | $2,867.67万 | 1.07% |
相关站点
共 40 个
币安币 - 比特币
QQQB - 加密货币行情
Chainlink - BTC行情
First Digital - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行
THORChain - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 加密货币行情
Particle - 数字货币市值
波场 - 比特币行情
World Liberty - 数字货币市值
EigenCloud - 币种排行
Curve DAO - 比特币行情
Optimism - 比特币行情
Sky - 比特币
Optimism - BTC行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Initia - 加密货币行情
达世币 - BTC行情
KernelDAO - BTC行情
WBTC - 数字货币市值
Caldera - 比特币行情
币安币 - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Curve DAO - 比特币行情
Blur - 币种排行
波场 - 币种排行
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
Particle - 加密货币行情
Celo - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Nillion - BTC行情
NFP - 比特币行情
EigenCloud - 币种排行