24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06964 | $0.06975 | $0.06826 | $53.42万 | $7,507.22万 | 1.93% |
| 479 |
PORTALPortal
|
$0.01298 | $0.01308 | $0.0119 | $30.97万 | $1,123.04万 | 4.17% |
| 392 |
ANIMEAnimecoin
|
$0.002819 | $0.002857 | $0.002736 | $42.76万 | $1,560.82万 | 2.36% |
| 262 |
API3Api3
|
$0.2384 | $0.2426 | $0.2216 | $77.70万 | $3,481.77万 | 1.45% |
| 70 |
INITInitia
|
$0.18352 | $0.22873 | $0.17409 | $627.56万 | $3,847.07万 | -14.19% |
| 177 |
ETC以太经典
|
$7.19 | $7.26 | $7.05 | $131.25万 | $11.41亿 | 1.41% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.23 | $0.18737 | $450.67万 | $1,827.26万 | 12.75% |
| 145 |
NIGHTMidnight
|
$0.03982 | $0.04044 | $0.03696 | $192.15万 | $6.48亿 | 6.73% |
| 20 |
WLDWorldcoin
|
$0.4012 | $0.4217 | $0.3778 | $3,451.99万 | $15.39亿 | 5.22% |
| 213 |
JTOJito
|
$0.3818 | $0.3847 | $0.359 | $102.28万 | $2.00亿 | 5.09% |
| 279 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 178 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $21.07 | $19.64 | $130.66万 | $975.77万 | -1.32% |
| 398 |
SAHARASahara AI
|
$0.0076 | $0.00769 | $0.00721 | $42.12万 | $3,267.12万 | 3.83% |
| 16 |
XAUTTether Gold
|
$3879.13 | $4,012.33 | $3,875.44 | $5,000.26万 | $31.46亿 | -3.02% |
| 449 |
MANTAManta Network
|
$0.06036 | $0.06134 | $0.05743 | $34.42万 | $2,868.73万 | 4.34% |
| 578 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 642 |
PYPLBPYPLB
|
$56.92 | $57.58 | $56.54 | $10.96万 | — | -0.32% |
| 441 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0382 | $35.85万 | $353.91万 | 3.64% |
| 204 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77465.74 | $7.88万 | $7.63万 | $13.96亿 | $2,867.67万 | -0.06% |
相关站点
共 40 个
Eurite - 数字货币市值
PAX Gold - 比特币
Pepe - 数字货币市值
Aptos - BTC行情
大零币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 比特币
Starknet - 数字货币市值
RWUSD - 加密货币行情
EUR - 比特币
Uniswap - 币种排行
Bittensor - 币种排行
PAX Gold - 比特币行情
Sky - 数字货币市值
Zama - 以太坊ETH价格
Zama - 比特币
以太坊 - 比特币行情
WBTC - 比特币
Solana - BTC行情
Ripple USD - 比特币行情
比特现金 - 数字货币市值
POL - 数字货币市值
Hedera - 比特币
Polkadot - 数字货币市值
The Sandbox - 币种排行
Pendle - 比特币
RWUSD - BTC行情
比特现金 - 加密货币行情
牛来 - 数字货币市值
Plasma - 数字货币市值
QQQB - BTC行情
RWUSD - 数字货币市值
Zama - 币种排行
BEAMX - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - BTC行情
以太坊 - 比特币
达世币 - BTC行情