24H 最高$0.001465
24H 最低$0.001211
今日开盘$0.001464
24H 成交量$398.29万
流通市值$8,727.21万
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KAVAKava
|
$0.06972 | $0.06975 | $0.06582 | $79.03万 | $7,507.22万 | 2.83% |
| 484 |
PORTALPortal
|
$0.01302 | $0.01302 | $0.0119 | $35.95万 | $1,123.04万 | 2.60% |
| 425 |
ANIMEAnimecoin
|
$0.002823 | $0.002857 | $0.00263 | $45.05万 | $1,560.82万 | 3.41% |
| 262 |
API3Api3
|
$0.242 | $0.2422 | $0.2216 | $88.39万 | $3,481.77万 | 0.96% |
| 77 |
INITInitia
|
$0.18771 | $0.22873 | $0.17409 | $725.12万 | $3,847.07万 | -14.01% |
| 143 |
ETC以太经典
|
$7.23 | $7.26 | $6.78 | $234.51万 | $11.41亿 | 2.12% |
| 91 |
GTCGitcoin
|
$0.21852 | $0.235 | $0.17472 | $581.00万 | $1,827.26万 | -6.53% |
| 138 |
NIGHTMidnight
|
$0.04021 | $0.04044 | $0.0353 | $244.40万 | $6.48亿 | 9.68% |
| 21 |
WLDWorldcoin
|
$0.4087 | $0.4217 | $0.36 | $4,270.38万 | $15.39亿 | 8.32% |
| 185 |
JTOJito
|
$0.3821 | $0.3847 | $0.3485 | $155.19万 | $2.00亿 | 1.68% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $21.07 | $19.64 | $165.90万 | $975.77万 | -1.80% |
| 318 |
SAHARASahara AI
|
$0.00765 | $0.00768 | $0.00698 | $69.11万 | $3,267.12万 | 4.51% |
| 17 |
XAUTTether Gold
|
$3886.43 | $4,014.64 | $3,875.44 | $5,160.88万 | $31.46亿 | -3.03% |
| 372 |
MANTAManta Network
|
$0.06131 | $0.06131 | $0.05499 | $55.04万 | $2,868.73万 | 5.51% |
| 599 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 632 |
PYPLBPYPLB
|
$56.99 | $57.58 | $56.54 | $14.51万 | — | -0.52% |
| 366 |
LUNATerra
|
$0.0401 | $0.0402 | $0.0365 | $56.45万 | $353.91万 | 2.04% |
| 237 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77370.01 | $7.88万 | $7.63万 | $18.02亿 | $2,867.67万 | -0.72% |
相关站点
共 40 个
EigenCloud - 比特币
PAX Gold - BTC行情
United Stables - 数字货币市值
MarsCoin - 比特币
EUR - 以太坊ETH价格
Hedera - 比特币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
QQQB - 比特币行情
BFUSD - 比特币行情
Sophon - BTC行情
LayerZero - BTC行情
Sky - 币种排行
Initia - 币种排行
POL - 币种排行
BEAMX - BTC行情
牛来 - 比特币行情
艾达币 - 数字货币市值
Uniswap - BTC行情
Hedera - 比特币
Sophon - 加密货币行情
币安币 - 币种排行
狗币 - 比特币
Worldcoin - BTC行情
Aptos - 比特币行情
BEAMX - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 比特币
Gitcoin - BTC行情
NEAR Protocol - 比特币
Sui - 比特币行情
Tether Gold - 比特币行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
Pendle - 加密货币行情
Hyperliquid - 币种排行
Sky - 比特币
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 加密货币行情