24H 最高$18.35
24H 最低$16.37
今日开盘$18.09
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$0.57)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KAVAKava
|
$0.06973 | $0.06976 | $0.06865 | $43.69万 | $7,507.22万 | 1.56% |
| 515 |
PORTALPortal
|
$0.01281 | $0.01308 | $0.01204 | $24.40万 | $1,123.04万 | 5.96% |
| 390 |
ANIMEAnimecoin
|
$0.002789 | $0.002857 | $0.002736 | $39.88万 | $1,560.82万 | 1.31% |
| 316 |
API3Api3
|
$0.2371 | $0.2426 | $0.2222 | $53.01万 | $3,481.77万 | 0.89% |
| 70 |
INITInitia
|
$0.17927 | $0.22873 | $0.17409 | $587.12万 | $3,847.07万 | -18.31% |
| 162 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $134.46万 | $11.41亿 | -0.70% |
| 82 |
GTCGitcoin
|
$0.22722 | $0.23628 | $0.19608 | $446.66万 | $1,827.26万 | 15.26% |
| 138 |
NIGHTMidnight
|
$0.03981 | $0.04044 | $0.03768 | $180.94万 | $6.48亿 | 3.86% |
| 20 |
WLDWorldcoin
|
$0.3965 | $0.4217 | $0.3901 | $3,095.64万 | $15.39亿 | -0.13% |
| 211 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $91.09万 | $2.00亿 | 0.38% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $21.07 | $19.64 | $105.25万 | $975.77万 | -2.98% |
| 438 |
SAHARASahara AI
|
$0.00755 | $0.00769 | $0.00739 | $33.20万 | $3,267.12万 | 1.62% |
| 14 |
XAUTTether Gold
|
$3878.76 | $3,999.41 | $3,875.44 | $4,750.68万 | $31.46亿 | -2.91% |
| 472 |
MANTAManta Network
|
$0.05947 | $0.06134 | $0.05839 | $29.49万 | $2,868.73万 | 1.80% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 636 |
PYPLBPYPLB
|
$56.94 | $57.58 | $56.54 | $11.03万 | — | -0.35% |
| 468 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $29.75万 | $353.91万 | 2.32% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$77282.01 | $7.88万 | $7.63万 | $11.85亿 | $2,867.67万 | -1.64% |
相关站点
共 40 个
LayerZero - 币种排行
World Liberty - 比特币
Hyperliquid - 比特币
应用链 - BTC行情
Tether Gold - 比特币
Shiba Inu - 比特币行情
Bittensor - 币种排行
艾达币 - BTC行情
Pepe - 比特币
Plasma - BTC行情
Quant - 币种排行
Plasma - BTC行情
Solana - 比特币
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Uniswap - 币种排行
Starknet - 比特币行情
艾达币 - 币种排行
Pyth Network - 数字货币市值
Sui - 比特币
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Sei - 比特币
World Liberty - 币种排行
Celestia - 币种排行
Aave - 比特币行情
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 比特币
EUR - 币种排行
波场 - BTC行情
Celo - 比特币行情
Aave - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行
EUR - BTC行情
Starknet - 比特币行情
First Digital - 加密货币行情